Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 31.6 31.6 31.1 31.5 53 Thousand
22 Apr, 2019 31.7 31.7 31.5 31.5 42 Thousand
19 Apr, 2019 32.0 32.0 31.45 31.5 116 Thousand
18 Apr, 2019 32.55 32.55 31.5 31.8 90 Thousand
17 Apr, 2019 32.9 32.9 32.5 32.55 93 Thousand
16 Apr, 2019 32.25 33.0 32.25 32.6 106 Thousand
15 Apr, 2019 31.9 32.4 31.9 32.2 99 Thousand
12 Apr, 2019 32.0 32.2 31.85 31.9 109 Thousand
11 Apr, 2019 32.4 32.4 31.8 31.8 131.08 Thousand
10 Apr, 2019 32.0 32.3 32.0 32.2 66.4 Thousand