Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 29.85 29.9 29.6 29.9 105 Thousand
19 Feb, 2019 29.8 30.2 29.8 29.9 100 Thousand
18 Feb, 2019 29.5 29.8 29.35 29.8 75 Thousand
15 Feb, 2019 29.5 29.7 29.3 29.3 93 Thousand
14 Feb, 2019 30.0 30.0 29.6 29.65 88 Thousand
13 Feb, 2019 29.95 30.1 29.8 30.0 76 Thousand
12 Feb, 2019 30.6 30.6 29.55 30.0 254.2 Thousand
11 Feb, 2019 29.2 31.9 29.0 31.0 482.09 Thousand
30 Jan, 2019 29.15 29.8 29.05 29.15 105.2 Thousand
29 Jan, 2019 29.0 29.4 29.0 29.05 43.4 Thousand