Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 30.2 30.3 29.25 29.8 119 Thousand
26 Dec, 2018 30.7 30.8 29.7 29.7 38 Thousand
25 Dec, 2018 30.2 31.8 30.2 30.65 71.17 Thousand
24 Dec, 2018 29.8 32.6 29.8 31.2 222 Thousand
21 Dec, 2018 29.1 30.3 28.8 30.0 99 Thousand
20 Dec, 2018 30.05 30.05 29.3 29.5 85 Thousand
19 Dec, 2018 30.1 30.55 29.85 30.05 77 Thousand
18 Dec, 2018 29.75 30.4 29.7 30.1 67 Thousand
17 Dec, 2018 31.2 31.7 30.1 30.2 214 Thousand
14 Dec, 2018 31.0 32.0 31.0 31.2 165 Thousand