Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 31.05 31.4 30.85 31.1 156 Thousand
12 Dec, 2018 30.6 31.15 30.3 31.05 174 Thousand
11 Dec, 2018 33.8 34.3 31.05 31.6 585 Thousand
10 Dec, 2018 28.95 31.8 28.9 31.8 552 Thousand
07 Dec, 2018 28.95 29.3 28.9 28.95 108.48 Thousand
06 Dec, 2018 30.45 30.6 28.7 28.95 240.03 Thousand
05 Dec, 2018 31.1 31.1 30.4 30.65 115 Thousand
04 Dec, 2018 30.45 31.5 30.35 31.15 278 Thousand
03 Dec, 2018 31.0 31.55 30.35 30.65 818.1 Thousand
30 Nov, 2018 28.5 31.35 28.45 31.35 976 Thousand