Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 51.3 54.0 51.2 53.3 578 Thousand
19 Nov, 2021 52.0 52.1 51.0 51.1 360 Thousand
18 Nov, 2021 51.2 52.1 50.5 51.8 527 Thousand
17 Nov, 2021 51.1 51.3 50.6 50.7 238 Thousand
16 Nov, 2021 50.5 51.0 50.5 51.0 221 Thousand
15 Nov, 2021 51.3 51.3 50.5 50.8 464 Thousand
12 Nov, 2021 52.7 52.7 51.6 51.7 263 Thousand
11 Nov, 2021 51.7 53.0 51.7 52.1 369 Thousand
10 Nov, 2021 52.5 52.5 51.5 51.6 277 Thousand
09 Nov, 2021 52.4 52.5 52.0 52.1 208 Thousand