Medigen Biotechnology Corp. (3176.TWO)

TWD 29.3

(-3.78%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 31.05 31.05 31.0 31.0 1034.00
05 Jun, 2025 31.2 31.4 31.2 31.4 4003.00
04 Jun, 2025 31.0 31.0 30.85 30.85 9100.00
03 Jun, 2025 30.9 31.0 30.8 31.0 9001.00
02 Jun, 2025 31.0 31.05 31.0 31.0 4000.00
29 May, 2025 31.6 31.9 31.0 31.0 76.25 Thousand
28 May, 2025 31.4 31.7 31.0 31.55 72.65 Thousand
27 May, 2025 31.35 31.8 30.9 30.9 85.91 Thousand
26 May, 2025 31.7 31.9 31.35 31.35 102.89 Thousand
23 May, 2025 31.6 31.6 31.2 31.6 98.8 Thousand