Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 28.9 | 28.9 | 28.2 | 28.6 | 135 Thousand |
| 04 Nov, 2025 | 29.5 | 29.5 | 28.8 | 28.8 | 101 Thousand |
| 03 Nov, 2025 | 29.3 | 29.4 | 29.15 | 29.4 | 86 Thousand |
| 31 Oct, 2025 | 29.35 | 29.6 | 29.15 | 29.45 | 88.2 Thousand |
| 30 Oct, 2025 | 29.55 | 29.55 | 29.1 | 29.3 | 69.03 Thousand |
| 29 Oct, 2025 | 29.2 | 29.7 | 29.2 | 29.55 | 111.12 Thousand |
| 28 Oct, 2025 | 29.65 | 29.8 | 29.45 | 29.7 | 84 Thousand |
| 27 Oct, 2025 | 30.0 | 30.0 | 29.5 | 29.95 | 120.02 Thousand |
| 23 Oct, 2025 | 30.05 | 30.1 | 29.65 | 29.9 | 76.09 Thousand |
| 22 Oct, 2025 | 29.4 | 30.5 | 29.4 | 30.1 | 279.12 Thousand |
3178
3188
3191
3163
3169
3171