Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 29.15 29.4 29.15 29.4 138.08 Thousand
20 Oct, 2025 29.2 29.5 28.95 29.15 268.26 Thousand
17 Oct, 2025 29.25 29.7 29.0 29.7 481 Thousand
16 Oct, 2025 29.0 29.3 28.85 29.25 150.07 Thousand
15 Oct, 2025 28.6 29.7 28.6 29.2 310.99 Thousand
14 Oct, 2025 28.3 28.6 28.0 28.4 187.27 Thousand
13 Oct, 2025 28.1 28.4 28.1 28.4 100.03 Thousand
09 Oct, 2025 28.2 28.8 28.15 28.8 122 Thousand
08 Oct, 2025 28.35 28.6 28.0 28.6 234 Thousand
07 Oct, 2025 28.85 28.85 28.25 28.35 296 Thousand