Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 28.65 | 28.85 | 28.55 | 28.85 | 61 Thousand |
| 02 Oct, 2025 | 29.15 | 29.15 | 28.5 | 29.0 | 122 Thousand |
| 01 Oct, 2025 | 28.75 | 29.0 | 28.75 | 29.0 | 61 Thousand |
| 30 Sep, 2025 | 28.9 | 29.0 | 28.5 | 29.0 | 74 Thousand |
| 29 Sep, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 26 Sep, 2025 | 29.25 | 29.25 | 28.4 | 28.95 | 125 Thousand |
| 25 Sep, 2025 | 28.9 | 29.1 | 28.75 | 29.05 | 72 Thousand |
| 24 Sep, 2025 | 28.6 | 29.3 | 28.6 | 29.1 | 134 Thousand |
| 23 Sep, 2025 | 28.75 | 28.85 | 28.6 | 28.6 | 83 Thousand |
| 22 Sep, 2025 | 29.15 | 29.15 | 28.65 | 28.95 | 37 Thousand |
3178
3188
3191
3163
3169
3171