Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 29.5 | 30.1 | 29.4 | 29.9 | 110.26 Thousand |
| 04 Sep, 2025 | 29.9 | 29.9 | 29.5 | 29.75 | 89.16 Thousand |
| 03 Sep, 2025 | 29.5 | 29.7 | 29.25 | 29.45 | 81 Thousand |
| 02 Sep, 2025 | 29.5 | 29.6 | 29.25 | 29.45 | 99 Thousand |
| 01 Sep, 2025 | 29.9 | 29.9 | 29.1 | 29.2 | 173.14 Thousand |
| 29 Aug, 2025 | 30.1 | 30.1 | 29.7 | 30.05 | 148.01 Thousand |
| 28 Aug, 2025 | 30.1 | 30.2 | 29.95 | 30.1 | 84.18 Thousand |
| 27 Aug, 2025 | 30.25 | 30.25 | 29.75 | 30.1 | 188 Thousand |
| 26 Aug, 2025 | 30.1 | 30.1 | 29.85 | 29.9 | 90 Thousand |
| 25 Aug, 2025 | 30.1 | 30.4 | 30.0 | 30.15 | 107 Thousand |
3178
3188
3191
3163
3169
3171