Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 30.25 30.3 29.8 30.2 69 Thousand
21 Aug, 2025 30.15 30.35 29.55 30.25 156 Thousand
20 Aug, 2025 29.85 30.15 29.1 29.85 246 Thousand
19 Aug, 2025 30.1 30.15 29.85 29.85 164 Thousand
18 Aug, 2025 30.2 30.35 30.05 30.15 159.07 Thousand
15 Aug, 2025 30.15 30.4 30.05 30.4 160.33 Thousand
14 Aug, 2025 30.1 30.5 30.1 30.5 97 Thousand
13 Aug, 2025 30.45 30.45 30.0 30.4 147.05 Thousand
12 Aug, 2025 30.7 30.7 29.9 30.45 314 Thousand
11 Aug, 2025 31.0 31.0 30.3 30.9 125 Thousand