Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 30.7 | 31.0 | 30.5 | 31.0 | 67.05 Thousand |
| 07 Aug, 2025 | 31.25 | 31.25 | 30.7 | 31.0 | 106 Thousand |
| 06 Aug, 2025 | 31.1 | 31.15 | 30.8 | 31.1 | 63 Thousand |
| 05 Aug, 2025 | 31.0 | 31.3 | 30.95 | 31.1 | 130.04 Thousand |
| 04 Aug, 2025 | 30.7 | 31.05 | 30.7 | 31.0 | 93.02 Thousand |
| 01 Aug, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 74.65 Thousand |
| 31 Jul, 2025 | 30.8 | 30.95 | 30.4 | 30.7 | 77 Thousand |
| 30 Jul, 2025 | 30.65 | 31.1 | 30.65 | 31.0 | 46 Thousand |
| 29 Jul, 2025 | 31.25 | 31.55 | 30.8 | 31.25 | 80 Thousand |
| 28 Jul, 2025 | 31.15 | 31.3 | 30.6 | 31.3 | 104 Thousand |
3178
3188
3191
3163
3169
3171