Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 28.95 28.95 28.5 28.85 82 Thousand
18 Nov, 2025 29.5 29.5 28.8 28.8 166.71 Thousand
17 Nov, 2025 30.15 30.15 29.3 29.7 150 Thousand
14 Nov, 2025 29.45 30.5 29.45 29.95 143 Thousand
13 Nov, 2025 29.75 29.9 29.5 29.9 100 Thousand
12 Nov, 2025 29.45 29.8 29.25 29.8 173 Thousand
11 Nov, 2025 29.65 29.9 29.25 29.75 184.04 Thousand
10 Nov, 2025 30.5 30.95 29.55 29.95 284.02 Thousand
07 Nov, 2025 28.75 31.3 28.75 31.0 872.18 Thousand
06 Nov, 2025 28.2 28.75 28.2 28.75 61 Thousand