Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 57.4 58.5 56.8 57.5 627 Thousand
17 Dec, 2021 56.9 57.4 56.2 56.8 642 Thousand
16 Dec, 2021 55.9 56.6 55.4 56.5 531 Thousand
15 Dec, 2021 55.2 55.9 54.6 55.3 345 Thousand
14 Dec, 2021 56.8 57.1 55.2 55.2 534 Thousand
13 Dec, 2021 57.9 57.9 55.8 56.0 687 Thousand
10 Dec, 2021 55.6 56.5 55.0 55.5 667 Thousand
09 Dec, 2021 59.7 59.7 54.6 55.0 2.77 Million
08 Dec, 2021 54.0 58.4 53.6 58.4 2.82 Million
07 Dec, 2021 53.1 53.7 52.4 53.1 397 Thousand