Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 57.2 58.0 56.1 56.4 988 Thousand
17 Jan, 2022 54.6 58.4 54.4 57.2 1.59 Million
14 Jan, 2022 55.7 55.7 54.1 54.2 348 Thousand
13 Jan, 2022 54.9 55.8 54.9 55.3 281 Thousand
12 Jan, 2022 55.7 56.4 54.9 55.3 270 Thousand
11 Jan, 2022 57.4 58.0 55.2 55.2 826 Thousand
10 Jan, 2022 56.5 58.0 56.4 57.7 863 Thousand
07 Jan, 2022 56.0 56.2 55.5 55.6 324 Thousand
06 Jan, 2022 56.0 57.3 55.5 55.6 360 Thousand
05 Jan, 2022 55.8 56.4 55.7 55.8 275 Thousand