Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 53.2 53.5 52.8 53.0 238 Thousand
09 Feb, 2022 53.5 53.7 52.8 53.5 364 Thousand
08 Feb, 2022 53.4 53.4 52.8 53.3 280 Thousand
07 Feb, 2022 52.6 53.9 52.6 53.1 165 Thousand
26 Jan, 2022 53.1 53.6 52.3 52.6 274 Thousand
25 Jan, 2022 54.9 55.0 52.6 52.7 408 Thousand
24 Jan, 2022 54.8 56.7 54.1 54.3 865 Thousand
21 Jan, 2022 55.2 55.6 54.4 54.5 384 Thousand
20 Jan, 2022 55.4 55.4 54.6 55.2 291 Thousand
19 Jan, 2022 56.3 56.3 55.4 55.5 254 Thousand