Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 49.65 | 50.2 | 49.65 | 50.0 | 190 Thousand |
| 10 Mar, 2022 | 50.1 | 50.4 | 50.1 | 50.3 | 205 Thousand |
| 09 Mar, 2022 | 49.35 | 50.4 | 49.35 | 49.85 | 287 Thousand |
| 08 Mar, 2022 | 49.8 | 50.7 | 49.1 | 49.2 | 394 Thousand |
| 07 Mar, 2022 | 51.5 | 52.0 | 50.4 | 50.7 | 431 Thousand |
| 04 Mar, 2022 | 52.6 | 52.6 | 51.9 | 52.1 | 139 Thousand |
| 03 Mar, 2022 | 52.3 | 52.3 | 51.9 | 52.0 | 186 Thousand |
| 02 Mar, 2022 | 53.5 | 54.2 | 52.0 | 52.1 | 647 Thousand |
| 01 Mar, 2022 | 51.2 | 52.0 | 51.0 | 51.4 | 212 Thousand |
| 25 Feb, 2022 | 50.9 | 51.9 | 50.6 | 51.1 | 256 Thousand |
3178
3188
3191
3163
3169
3171