Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 53.0 53.3 52.1 52.3 225 Thousand
24 Mar, 2022 53.0 53.0 52.5 52.9 153 Thousand
23 Mar, 2022 53.0 53.5 52.6 52.9 344 Thousand
22 Mar, 2022 52.9 52.9 52.2 52.6 275 Thousand
21 Mar, 2022 51.5 53.2 51.5 52.4 601 Thousand
18 Mar, 2022 50.0 51.7 50.0 51.5 500 Thousand
17 Mar, 2022 50.2 50.5 49.9 50.3 219 Thousand
16 Mar, 2022 49.5 49.9 49.25 49.4 149 Thousand
15 Mar, 2022 49.9 50.5 49.35 49.5 337 Thousand
14 Mar, 2022 50.6 51.0 49.8 49.85 292 Thousand