Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 56.0 56.1 53.7 54.2 745 Thousand
25 Apr, 2022 56.3 58.3 55.3 55.3 1.57 Million
22 Apr, 2022 56.6 58.5 56.1 56.8 1.83 Million
21 Apr, 2022 58.9 60.9 56.1 56.1 4.08 Million
20 Apr, 2022 54.0 57.3 52.9 56.8 2.05 Million
19 Apr, 2022 55.1 55.4 53.6 53.9 801 Thousand
18 Apr, 2022 56.5 57.5 54.8 55.0 1.84 Million
15 Apr, 2022 56.2 57.5 55.3 56.0 2.05 Million
14 Apr, 2022 55.0 56.0 54.6 55.6 1.34 Million
13 Apr, 2022 53.2 54.7 53.1 54.5 1.06 Million