Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 53.9 55.4 53.0 53.0 1.17 Million
11 Apr, 2022 53.9 55.1 53.3 53.4 1.32 Million
08 Apr, 2022 53.0 53.9 53.0 53.4 313 Thousand
07 Apr, 2022 53.6 54.6 53.2 53.3 722 Thousand
06 Apr, 2022 54.0 54.8 53.1 53.7 1.07 Million
01 Apr, 2022 52.3 52.9 52.3 52.7 316 Thousand
31 Mar, 2022 52.9 53.1 52.2 52.3 226 Thousand
30 Mar, 2022 52.7 52.8 52.2 52.7 211 Thousand
29 Mar, 2022 52.5 52.5 52.0 52.1 123 Thousand
28 Mar, 2022 53.0 53.1 52.0 52.1 279 Thousand