Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 48.5 49.2 47.9 48.0 411 Thousand
10 May, 2022 49.1 49.1 48.0 48.5 711 Thousand
09 May, 2022 51.6 52.1 49.5 49.6 731 Thousand
06 May, 2022 52.0 52.2 51.4 51.8 417 Thousand
05 May, 2022 53.5 53.8 52.8 52.9 426 Thousand
04 May, 2022 55.3 55.3 53.0 53.2 506 Thousand
03 May, 2022 57.3 57.3 53.8 53.8 1.07 Million
29 Apr, 2022 53.8 54.2 53.2 53.4 295 Thousand
28 Apr, 2022 53.8 54.4 53.4 53.6 231 Thousand
27 Apr, 2022 53.4 54.5 53.2 53.6 560 Thousand