Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 47.0 | 47.3 | 47.0 | 47.2 | 103 Thousand |
| 08 Jun, 2022 | 47.8 | 47.8 | 46.85 | 47.0 | 208 Thousand |
| 07 Jun, 2022 | 46.9 | 47.35 | 46.6 | 47.25 | 246 Thousand |
| 06 Jun, 2022 | 47.25 | 47.5 | 46.7 | 46.7 | 173 Thousand |
| 02 Jun, 2022 | 46.9 | 46.9 | 46.65 | 46.75 | 136 Thousand |
| 01 Jun, 2022 | 47.25 | 47.25 | 46.7 | 46.9 | 170 Thousand |
| 31 May, 2022 | 46.8 | 47.5 | 46.6 | 47.0 | 107 Thousand |
| 30 May, 2022 | 47.25 | 47.25 | 46.3 | 46.8 | 217 Thousand |
| 27 May, 2022 | 47.4 | 47.4 | 46.35 | 46.35 | 178 Thousand |
| 26 May, 2022 | 46.65 | 47.55 | 46.55 | 46.6 | 136 Thousand |
3178
3188
3191
3163
3169
3171