Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 44.3 46.25 44.0 44.45 650 Thousand
22 Jun, 2022 45.4 45.75 43.9 43.9 249 Thousand
21 Jun, 2022 44.3 45.5 44.3 45.45 126 Thousand
20 Jun, 2022 45.2 46.85 44.0 44.1 260 Thousand
17 Jun, 2022 46.0 46.0 45.0 45.1 214 Thousand
16 Jun, 2022 46.7 47.1 45.8 45.8 209 Thousand
15 Jun, 2022 46.1 46.5 45.85 45.95 149 Thousand
14 Jun, 2022 46.3 46.7 45.5 46.3 144 Thousand
13 Jun, 2022 47.15 47.15 45.8 46.1 325 Thousand
10 Jun, 2022 47.0 48.0 47.0 47.7 216 Thousand