Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 47.0 47.25 46.6 46.75 105 Thousand
24 May, 2022 47.9 47.9 46.6 46.7 120 Thousand
23 May, 2022 47.9 47.9 47.1 47.3 123 Thousand
20 May, 2022 47.6 47.95 46.9 47.5 185 Thousand
19 May, 2022 47.35 47.6 46.6 47.2 351 Thousand
18 May, 2022 48.05 48.8 48.05 48.25 289 Thousand
17 May, 2022 48.5 48.55 47.7 47.75 339 Thousand
16 May, 2022 49.85 51.5 47.95 48.7 2.77 Million
13 May, 2022 45.4 49.25 45.4 49.25 1.76 Million
12 May, 2022 47.95 47.95 44.4 44.8 1.35 Million