Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 40.3 41.0 40.2 41.0 187 Thousand
20 Jul, 2022 40.95 40.95 40.3 40.3 100 Thousand
19 Jul, 2022 40.65 40.65 40.05 40.45 116 Thousand
18 Jul, 2022 40.6 40.9 40.25 40.4 192 Thousand
15 Jul, 2022 40.0 40.75 39.6 40.3 158 Thousand
14 Jul, 2022 39.55 40.1 39.0 40.0 159 Thousand
13 Jul, 2022 39.8 39.95 39.0 39.5 204 Thousand
12 Jul, 2022 40.3 40.3 38.7 38.7 156 Thousand
11 Jul, 2022 40.4 40.4 39.25 40.15 123 Thousand
08 Jul, 2022 40.85 40.85 39.8 39.8 263 Thousand