Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 40.3 40.3 38.1 39.5 239 Thousand
06 Jul, 2022 39.1 40.7 39.1 39.15 253 Thousand
05 Jul, 2022 38.8 39.1 38.0 39.0 313 Thousand
04 Jul, 2022 40.05 40.15 37.5 38.15 472 Thousand
01 Jul, 2022 42.9 43.0 40.05 40.05 275 Thousand
30 Jun, 2022 44.2 44.2 42.9 42.9 258 Thousand
29 Jun, 2022 43.9 44.5 43.85 44.05 136 Thousand
28 Jun, 2022 44.35 44.65 43.9 43.9 190 Thousand
27 Jun, 2022 44.5 44.7 43.95 44.35 259 Thousand
24 Jun, 2022 44.35 44.7 44.1 44.3 316 Thousand