Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 39.9 40.25 38.9 39.2 185 Thousand
03 Aug, 2022 39.85 41.35 39.65 39.65 218 Thousand
02 Aug, 2022 40.5 40.5 39.15 39.25 316 Thousand
01 Aug, 2022 41.25 41.5 40.2 41.1 132 Thousand
29 Jul, 2022 41.3 41.3 40.8 41.25 74 Thousand
28 Jul, 2022 41.7 41.7 40.9 40.95 126 Thousand
27 Jul, 2022 41.15 41.45 40.7 41.3 190 Thousand
26 Jul, 2022 42.15 42.4 41.2 41.2 188 Thousand
25 Jul, 2022 41.7 42.35 41.6 42.15 267 Thousand
22 Jul, 2022 41.1 41.9 40.8 41.45 236 Thousand