Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 47.3 48.95 46.1 46.2 2.25 Million
31 Aug, 2022 42.5 46.75 42.5 46.75 956 Thousand
30 Aug, 2022 41.65 42.5 41.45 42.5 308 Thousand
29 Aug, 2022 41.2 41.65 40.75 41.65 185 Thousand
26 Aug, 2022 41.8 42.6 41.8 42.05 413 Thousand
25 Aug, 2022 42.6 42.6 42.0 42.25 343 Thousand
24 Aug, 2022 41.1 43.35 40.9 42.75 722 Thousand
23 Aug, 2022 41.7 41.7 40.8 40.9 252 Thousand
22 Aug, 2022 40.5 41.7 40.5 41.6 234 Thousand
19 Aug, 2022 40.55 41.2 40.3 40.85 189 Thousand