Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 32.95 33.7 32.45 33.7 218 Thousand
29 Sep, 2022 33.95 34.35 33.25 33.6 195 Thousand
28 Sep, 2022 35.65 35.65 33.1 33.15 313 Thousand
27 Sep, 2022 35.55 36.0 34.1 35.85 209 Thousand
26 Sep, 2022 37.7 37.7 35.5 35.5 522 Thousand
23 Sep, 2022 40.25 40.25 38.25 38.5 236 Thousand
22 Sep, 2022 38.9 39.6 38.05 39.2 260 Thousand
21 Sep, 2022 39.85 39.85 38.6 39.0 342 Thousand
20 Sep, 2022 40.5 40.5 39.7 39.85 145 Thousand
19 Sep, 2022 40.75 41.25 39.8 40.0 245 Thousand