Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 32.6 32.6 31.45 32.3 158 Thousand
14 Oct, 2022 32.6 33.0 32.3 32.75 159 Thousand
13 Oct, 2022 32.55 32.85 31.15 32.0 241 Thousand
12 Oct, 2022 32.1 34.05 31.85 33.05 264 Thousand
11 Oct, 2022 33.5 33.5 32.1 32.1 182 Thousand
07 Oct, 2022 34.1 34.7 34.0 34.0 82 Thousand
06 Oct, 2022 34.3 34.45 33.8 34.0 90 Thousand
05 Oct, 2022 35.25 35.25 34.3 34.3 158 Thousand
04 Oct, 2022 34.2 35.05 34.2 34.7 144 Thousand
03 Oct, 2022 33.0 34.65 33.0 33.95 163 Thousand