Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 32.85 33.5 32.75 33.1 191 Thousand
11 Nov, 2022 32.7 33.1 32.4 32.4 293 Thousand
10 Nov, 2022 33.1 33.25 32.4 32.4 118 Thousand
09 Nov, 2022 33.2 33.8 32.95 33.1 213 Thousand
08 Nov, 2022 32.7 34.0 32.7 32.9 320 Thousand
07 Nov, 2022 33.65 33.7 32.0 32.95 775 Thousand
04 Nov, 2022 32.0 33.65 31.35 33.65 543 Thousand
03 Nov, 2022 30.4 30.8 30.4 30.6 186 Thousand
02 Nov, 2022 30.1 30.65 30.1 30.35 100 Thousand
01 Nov, 2022 30.05 30.4 30.05 30.1 124 Thousand