Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 33.25 34.5 33.25 34.3 166 Thousand
25 Nov, 2022 35.7 36.0 34.8 34.8 164 Thousand
24 Nov, 2022 35.6 36.05 35.35 35.7 116 Thousand
23 Nov, 2022 35.4 36.2 35.2 35.8 165 Thousand
22 Nov, 2022 36.0 36.2 35.3 35.4 262 Thousand
21 Nov, 2022 35.55 36.4 35.25 36.2 303 Thousand
18 Nov, 2022 35.8 35.8 35.3 35.55 349 Thousand
17 Nov, 2022 35.15 35.55 34.8 35.5 727 Thousand
16 Nov, 2022 32.75 36.4 32.75 36.4 830 Thousand
15 Nov, 2022 33.25 33.25 32.6 33.1 71 Thousand