Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 29.5 30.0 29.45 29.75 75 Thousand
28 Oct, 2022 29.65 30.15 29.2 29.3 71 Thousand
27 Oct, 2022 28.8 30.0 28.8 29.65 178 Thousand
26 Oct, 2022 29.5 29.6 28.5 28.8 241 Thousand
25 Oct, 2022 30.45 30.45 29.6 29.6 159 Thousand
24 Oct, 2022 30.1 31.25 30.1 30.1 244 Thousand
21 Oct, 2022 30.5 30.5 30.0 30.0 287 Thousand
20 Oct, 2022 31.5 31.6 30.5 30.95 209 Thousand
19 Oct, 2022 32.5 32.95 32.0 32.1 120 Thousand
18 Oct, 2022 32.7 32.7 32.15 32.55 95 Thousand