Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 35.95 37.9 35.8 36.7 356 Thousand
23 Dec, 2022 34.75 36.0 34.75 35.5 109 Thousand
22 Dec, 2022 35.4 35.45 34.6 35.35 141 Thousand
21 Dec, 2022 35.0 35.3 34.3 34.6 172 Thousand
20 Dec, 2022 36.1 36.8 34.65 34.65 240 Thousand
19 Dec, 2022 36.05 36.8 35.95 36.1 184 Thousand
16 Dec, 2022 36.55 36.95 36.0 36.05 191 Thousand
15 Dec, 2022 36.8 37.0 36.5 36.55 104 Thousand
14 Dec, 2022 37.6 37.6 36.1 36.7 192 Thousand
13 Dec, 2022 36.5 37.55 36.5 36.85 297 Thousand