Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 32.8 32.8 32.25 32.4 93 Thousand
09 Jan, 2023 32.5 32.7 32.35 32.7 119 Thousand
06 Jan, 2023 32.6 32.75 32.3 32.6 111 Thousand
05 Jan, 2023 32.6 32.7 32.3 32.4 130 Thousand
04 Jan, 2023 32.0 32.7 32.0 32.25 184 Thousand
03 Jan, 2023 32.25 33.1 31.75 32.0 467 Thousand
30 Dec, 2022 32.4 34.0 32.4 33.6 990 Thousand
29 Dec, 2022 34.8 35.75 34.8 35.75 154 Thousand
28 Dec, 2022 36.25 36.95 35.6 35.65 156 Thousand
27 Dec, 2022 37.0 37.2 36.15 36.25 220 Thousand