Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 32.6 32.6 32.1 32.4 105 Thousand
02 Feb, 2023 32.25 32.7 32.1 32.45 339 Thousand
01 Feb, 2023 32.5 32.8 32.15 32.2 185 Thousand
31 Jan, 2023 32.0 32.4 31.85 32.4 258 Thousand
30 Jan, 2023 32.05 32.4 31.8 31.85 118 Thousand
17 Jan, 2023 31.7 31.9 31.4 31.5 106 Thousand
16 Jan, 2023 31.35 31.9 31.35 31.7 100 Thousand
13 Jan, 2023 31.95 32.0 31.2 31.35 107 Thousand
12 Jan, 2023 32.3 32.3 31.8 31.8 134 Thousand
11 Jan, 2023 32.4 32.4 32.0 32.3 121 Thousand