Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 32.8 33.2 32.6 32.75 105 Thousand
06 Mar, 2023 32.6 32.8 32.4 32.75 161 Thousand
03 Mar, 2023 32.65 32.65 32.4 32.6 147 Thousand
02 Mar, 2023 32.5 32.6 32.0 32.25 185 Thousand
01 Mar, 2023 32.5 32.9 31.8 32.9 353 Thousand
24 Feb, 2023 32.8 33.0 32.5 32.6 205 Thousand
23 Feb, 2023 32.4 32.8 32.4 32.5 274 Thousand
22 Feb, 2023 32.3 32.5 32.1 32.4 152 Thousand
21 Feb, 2023 32.6 32.7 32.2 32.55 183 Thousand
20 Feb, 2023 32.5 32.8 32.2 32.6 258 Thousand