Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 32.5 33.45 32.4 32.95 258 Thousand
06 Apr, 2023 32.55 32.55 32.1 32.45 172 Thousand
31 Mar, 2023 32.3 32.6 32.3 32.55 119 Thousand
30 Mar, 2023 32.5 32.5 32.3 32.4 96 Thousand
29 Mar, 2023 32.8 32.8 32.4 32.45 117 Thousand
28 Mar, 2023 32.95 33.55 32.75 32.8 205 Thousand
27 Mar, 2023 32.75 32.8 32.2 32.8 205 Thousand
24 Mar, 2023 32.25 32.6 32.25 32.5 138 Thousand
23 Mar, 2023 32.25 32.6 32.25 32.35 141 Thousand
22 Mar, 2023 32.7 32.7 32.15 32.25 122 Thousand