Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 32.35 32.5 32.05 32.25 153 Thousand
20 Mar, 2023 32.2 32.35 32.0 32.25 91 Thousand
17 Mar, 2023 32.05 32.5 32.0 32.25 103 Thousand
16 Mar, 2023 32.5 32.5 31.85 32.05 186 Thousand
15 Mar, 2023 32.6 33.3 32.6 32.65 180 Thousand
14 Mar, 2023 32.3 32.65 32.3 32.6 183 Thousand
13 Mar, 2023 32.85 32.85 31.9 32.35 277 Thousand
10 Mar, 2023 34.05 34.05 32.75 32.85 818 Thousand
09 Mar, 2023 32.9 35.6 32.75 34.9 1.49 Million
08 Mar, 2023 32.8 32.8 32.35 32.4 161 Thousand