Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 33.95 33.95 33.0 33.05 236 Thousand
20 Apr, 2023 34.6 35.0 33.85 33.9 211 Thousand
19 Apr, 2023 34.25 34.7 34.15 34.5 176 Thousand
18 Apr, 2023 35.05 35.05 34.1 34.2 305 Thousand
17 Apr, 2023 35.4 35.45 34.6 35.05 382 Thousand
14 Apr, 2023 34.8 35.6 34.5 35.25 759 Thousand
13 Apr, 2023 34.75 35.95 34.5 35.05 936 Thousand
12 Apr, 2023 33.0 33.8 33.0 33.55 248 Thousand
11 Apr, 2023 33.15 33.15 33.0 33.1 138 Thousand
10 Apr, 2023 33.7 33.7 33.0 33.15 189 Thousand