Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 35.15 35.15 34.05 34.1 264 Thousand
05 May, 2023 35.0 35.2 34.85 35.0 189 Thousand
04 May, 2023 34.5 35.0 34.3 34.9 196 Thousand
03 May, 2023 34.55 34.9 34.4 34.5 229 Thousand
02 May, 2023 34.65 34.85 34.1 34.55 197 Thousand
28 Apr, 2023 34.1 34.35 33.8 34.35 203 Thousand
27 Apr, 2023 33.8 33.9 33.45 33.75 70 Thousand
26 Apr, 2023 34.1 34.25 33.35 33.9 110 Thousand
25 Apr, 2023 34.25 34.95 33.8 33.95 230 Thousand
24 Apr, 2023 33.45 35.1 33.4 34.25 429 Thousand