Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 33.3 33.5 33.2 33.4 84 Thousand
02 Jun, 2023 33.25 33.25 33.0 33.25 76 Thousand
01 Jun, 2023 33.6 33.6 32.2 33.25 183 Thousand
31 May, 2023 33.05 33.25 33.05 33.2 95 Thousand
30 May, 2023 33.5 33.5 33.0 33.35 106 Thousand
29 May, 2023 33.1 33.3 33.0 33.25 83 Thousand
26 May, 2023 33.25 33.55 33.0 33.0 99 Thousand
25 May, 2023 33.8 33.85 33.3 33.35 125 Thousand
24 May, 2023 33.5 33.8 33.2 33.8 55 Thousand
23 May, 2023 33.05 34.0 33.05 33.7 135 Thousand