Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 33.15 33.25 32.95 33.1 195 Thousand
04 Jul, 2023 33.3 33.3 33.0 33.15 192 Thousand
03 Jul, 2023 33.25 33.4 32.95 33.15 127 Thousand
30 Jun, 2023 33.25 33.5 33.2 33.2 100 Thousand
29 Jun, 2023 33.25 33.45 33.25 33.4 151 Thousand
28 Jun, 2023 33.0 33.15 32.9 33.05 95 Thousand
27 Jun, 2023 33.0 33.2 32.9 33.0 110 Thousand
26 Jun, 2023 32.75 33.0 32.35 33.0 131 Thousand
21 Jun, 2023 33.1 33.1 32.8 32.85 133 Thousand
20 Jun, 2023 33.6 33.65 32.8 32.9 463 Thousand