Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 33.7 33.8 33.5 33.6 106 Thousand
16 Jun, 2023 34.0 34.0 33.45 33.7 231 Thousand
15 Jun, 2023 34.0 34.2 33.35 33.7 146 Thousand
14 Jun, 2023 33.95 34.05 33.6 33.6 130 Thousand
13 Jun, 2023 34.1 34.45 33.8 34.0 211 Thousand
12 Jun, 2023 34.0 34.3 33.9 34.0 133 Thousand
09 Jun, 2023 33.9 33.95 33.6 33.9 132 Thousand
08 Jun, 2023 34.05 34.3 33.75 33.9 219 Thousand
07 Jun, 2023 33.5 34.7 33.5 34.0 287 Thousand
06 Jun, 2023 33.5 33.5 33.15 33.4 83 Thousand