Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 33.3 33.5 33.05 33.35 246 Thousand
18 Jul, 2023 33.8 33.8 32.65 32.85 250 Thousand
17 Jul, 2023 33.6 33.75 33.0 33.45 410 Thousand
14 Jul, 2023 32.05 33.2 31.85 32.9 216 Thousand
13 Jul, 2023 32.35 32.65 32.0 32.1 241 Thousand
12 Jul, 2023 32.8 32.9 32.2 32.35 293 Thousand
11 Jul, 2023 32.95 33.2 32.8 32.8 139 Thousand
10 Jul, 2023 32.9 33.15 32.7 32.9 103 Thousand
07 Jul, 2023 33.35 33.35 32.65 33.15 126 Thousand
06 Jul, 2023 33.05 33.15 32.95 33.1 156 Thousand