Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 31.1 31.45 30.7 31.05 94 Thousand
16 Aug, 2023 31.5 31.5 31.2 31.2 79 Thousand
15 Aug, 2023 31.7 31.95 31.5 31.5 63 Thousand
14 Aug, 2023 32.4 32.4 31.35 31.5 259 Thousand
11 Aug, 2023 32.1 33.0 31.75 32.5 291 Thousand
10 Aug, 2023 32.0 32.0 31.55 31.55 121 Thousand
09 Aug, 2023 31.9 32.35 31.85 32.0 65 Thousand
08 Aug, 2023 32.0 32.3 31.75 31.9 105 Thousand
07 Aug, 2023 32.25 32.4 31.65 31.95 111 Thousand
04 Aug, 2023 31.8 31.85 31.55 31.8 141 Thousand