Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 33.85 36.3 33.8 35.4 2.34 Million
30 Aug, 2023 33.0 33.85 32.8 33.85 1.72 Million
29 Aug, 2023 30.85 30.85 30.6 30.8 47 Thousand
28 Aug, 2023 30.5 30.65 30.5 30.55 45 Thousand
25 Aug, 2023 30.5 30.6 30.3 30.5 64 Thousand
24 Aug, 2023 30.9 30.9 30.3 30.5 135 Thousand
23 Aug, 2023 30.5 31.0 30.4 30.5 84 Thousand
22 Aug, 2023 30.7 31.05 30.5 30.65 135 Thousand
21 Aug, 2023 31.0 31.45 31.0 31.1 56 Thousand
18 Aug, 2023 30.7 31.05 30.7 31.0 77 Thousand