Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 32.3 32.4 31.55 31.85 185 Thousand
01 Aug, 2023 32.2 32.35 32.05 32.2 65 Thousand
31 Jul, 2023 32.2 32.6 32.05 32.1 128 Thousand
28 Jul, 2023 32.2 32.35 31.85 32.2 304 Thousand
27 Jul, 2023 32.2 32.55 32.2 32.45 74 Thousand
26 Jul, 2023 32.2 32.4 32.05 32.2 151 Thousand
25 Jul, 2023 32.6 32.7 32.25 32.55 152 Thousand
24 Jul, 2023 33.0 33.15 32.5 32.55 150 Thousand
21 Jul, 2023 33.3 33.45 32.9 33.2 124 Thousand
20 Jul, 2023 33.35 33.4 33.05 33.25 136 Thousand