Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 34.0 34.05 33.6 33.7 113 Thousand
13 Sep, 2023 33.3 34.05 33.15 34.05 218 Thousand
12 Sep, 2023 33.7 34.0 33.2 33.35 183 Thousand
11 Sep, 2023 34.85 34.85 33.7 33.7 274 Thousand
08 Sep, 2023 33.45 33.9 33.4 33.45 118 Thousand
07 Sep, 2023 33.15 34.2 33.15 33.95 325 Thousand
06 Sep, 2023 33.25 33.5 33.25 33.45 273 Thousand
05 Sep, 2023 33.0 33.95 32.65 33.5 328 Thousand
04 Sep, 2023 33.9 33.9 32.7 33.0 512 Thousand
01 Sep, 2023 35.35 35.35 33.2 33.55 1 Million