Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 35.35 36.2 34.5 35.7 1.55 Million
16 Oct, 2023 34.95 36.3 34.3 36.3 2.58 Million
13 Oct, 2023 33.45 33.5 33.0 33.0 208 Thousand
12 Oct, 2023 33.7 33.85 33.4 33.5 73 Thousand
11 Oct, 2023 34.35 34.6 33.65 33.65 258 Thousand
06 Oct, 2023 33.4 33.95 33.4 33.9 74 Thousand
05 Oct, 2023 33.75 33.95 33.5 33.5 89 Thousand
04 Oct, 2023 34.0 34.0 33.4 33.75 81 Thousand
03 Oct, 2023 33.8 34.9 33.6 34.0 201 Thousand
02 Oct, 2023 33.95 33.95 33.5 33.5 74 Thousand